Market Cap zł10.77T 7.39%
Volume 24h zł1.28T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
SIMBA Storage SIMBAST

SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00201933 zł0.00002987 zł0.00201968 zł0.00197806 zł4 -
Jun-13 2021 zł0.00197794 zł0.00197775 zł0.00198115 zł0.00198084 - -
Jun-12 2021 zł0.00198088 zł0.00197876 zł0.001981 zł0.00197959 - -
Jun-11 2021 zł0.00197947 zł0.00197849 zł0.00198057 zł0.00198006 - -
Jun-10 2021 zł0.00198014 zł0.00197892 zł0.00198064 zł0.0019797 - -
Jun-09 2021 zł0.00197967 zł0.00197904 zł0.00198166 zł0.00198096 - -
Jun-08 2021 zł0.00198096 zł0.00197939 zł0.00198182 zł0.00198014 - -
Jun-07 2021 zł0.00198002 zł0.00197841 zł0.001981 zł0.00198025 - -
Jun-06 2021 zł0.00198025 zł0.00197916 zł0.00198061 zł0.0019792 - -
Jun-05 2021 zł0.00197963 zł0.00197876 zł0.00198182 zł0.00198064 - -
Jun-04 2021 zł0.00198092 zł0.00197876 zł0.00198151 zł0.0019797 - -
Jun-03 2021 zł0.00197955 zł0.00197857 zł0.00198041 zł0.00197967 - -
Jun-02 2021 zł0.00197943 zł0.0019781 zł0.00198029 zł0.0019788 - -
Jun-01 2021 zł0.00197857 zł0.00197806 zł0.00198068 zł0.00197967 - -
May-31 2021 zł0.00197955 zł0.00197853 zł0.00198111 zł0.00197873 - -

Historical and market price analysis of SIMBA Storage (SIMBAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.