Cap Mercado HK$17.47T
-10.18%
Volumen 24h HK$1.61T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00403465 | HK$0.00005969 | HK$0.00403536 | HK$0.00395219 | HK$8 | - |
Jun-13 2021 | HK$0.00395196 | HK$0.00395156 | HK$0.00395837 | HK$0.00395774 | - | - |
Jun-12 2021 | HK$0.00395782 | HK$0.0039536 | HK$0.00395806 | HK$0.00395524 | - | - |
Jun-11 2021 | HK$0.00395501 | HK$0.00395305 | HK$0.0039572 | HK$0.00395618 | - | - |
Jun-10 2021 | HK$0.00395634 | HK$0.00395391 | HK$0.00395735 | HK$0.00395548 | - | - |
Jun-09 2021 | HK$0.0039554 | HK$0.00395415 | HK$0.00395939 | HK$0.00395798 | - | - |
Jun-08 2021 | HK$0.00395798 | HK$0.00395485 | HK$0.0039597 | HK$0.00395634 | - | - |
Jun-07 2021 | HK$0.0039561 | HK$0.00395289 | HK$0.00395806 | HK$0.00395657 | - | - |
Jun-06 2021 | HK$0.00395657 | HK$0.00395438 | HK$0.00395728 | HK$0.00395446 | - | - |
Jun-05 2021 | HK$0.00395532 | HK$0.0039536 | HK$0.0039597 | HK$0.00395735 | - | - |
Jun-04 2021 | HK$0.0039579 | HK$0.0039536 | HK$0.00395907 | HK$0.00395548 | - | - |
Jun-03 2021 | HK$0.00395516 | HK$0.00395321 | HK$0.00395688 | HK$0.0039554 | - | - |
Jun-02 2021 | HK$0.00395493 | HK$0.00395227 | HK$0.00395665 | HK$0.00395368 | - | - |
Jun-01 2021 | HK$0.00395321 | HK$0.00395219 | HK$0.00395743 | HK$0.0039554 | - | - |
May-31 2021 | HK$0.00395516 | HK$0.00395313 | HK$0.00395829 | HK$0.00395352 | - | - |
Análisis de precios históricos y de mercado de SIMBA Storage (SIMBAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82365 HKD.