Cap Mercado MX$40.02T
-7.13%
Volumen 24h MX$3.09T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00883416 | MX$0.0001307 | MX$0.0088357 | MX$0.0086536 | MX$17 | - |
Jun-13 2021 | MX$0.00865309 | MX$0.00865223 | MX$0.00866714 | MX$0.00866577 | - | - |
Jun-12 2021 | MX$0.00866594 | MX$0.00865669 | MX$0.00866645 | MX$0.00866028 | - | - |
Jun-11 2021 | MX$0.00865977 | MX$0.00865549 | MX$0.00866457 | MX$0.00866234 | - | - |
Jun-10 2021 | MX$0.00866268 | MX$0.00865737 | MX$0.00866491 | MX$0.0086608 | - | - |
Jun-09 2021 | MX$0.00866063 | MX$0.00865789 | MX$0.00866936 | MX$0.00866628 | - | - |
Jun-08 2021 | MX$0.00866628 | MX$0.00865943 | MX$0.00867005 | MX$0.00866268 | - | - |
Jun-07 2021 | MX$0.00866217 | MX$0.00865514 | MX$0.00866645 | MX$0.0086632 | - | - |
Jun-06 2021 | MX$0.0086632 | MX$0.0086584 | MX$0.00866474 | MX$0.00865857 | - | - |
Jun-05 2021 | MX$0.00866046 | MX$0.00865669 | MX$0.00867005 | MX$0.00866491 | - | - |
Jun-04 2021 | MX$0.00866611 | MX$0.00865669 | MX$0.00866868 | MX$0.0086608 | - | - |
Jun-03 2021 | MX$0.00866011 | MX$0.00865583 | MX$0.00866388 | MX$0.00866063 | - | - |
Jun-02 2021 | MX$0.0086596 | MX$0.00865377 | MX$0.00866337 | MX$0.00865686 | - | - |
Jun-01 2021 | MX$0.00865583 | MX$0.0086536 | MX$0.00866508 | MX$0.00866063 | - | - |
May-31 2021 | MX$0.00866011 | MX$0.00865566 | MX$0.00866696 | MX$0.00865652 | - | - |
Análisis de precios históricos y de mercado de SIMBA Storage (SIMBAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13043 MXN.