Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 - NZ$140,207
Aug-11 2023 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 - NZ$140,207
Aug-10 2023 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 - NZ$140,207
Aug-09 2023 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 - NZ$140,207
Aug-08 2023 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 - NZ$140,207
Aug-07 2023 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 NZ$0.0000001875 - NZ$140,207
Aug-06 2023 NZ$0.0000001875 NZ$0.0000001866 NZ$0.0000001883 NZ$0.0000001866 - NZ$140,207
Aug-05 2023 NZ$0.0000001866 NZ$0.0000001847 NZ$0.0000001866 NZ$0.0000001855 NZ$3 NZ$139,519
Aug-04 2023 NZ$0.0000001853 NZ$0.0000001852 NZ$0.0000001868 NZ$0.0000001852 NZ$0 NZ$138,574
Aug-03 2023 NZ$0.0000001851 NZ$0.0000001847 NZ$0.0000001868 NZ$0.0000001868 NZ$151 NZ$138,435
Aug-02 2023 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 - NZ$139,706
Aug-01 2023 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 - NZ$139,706
Jul-31 2023 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 - NZ$139,706
Jul-30 2023 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 - NZ$139,706
Jul-29 2023 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 NZ$0.0000001868 - NZ$139,706

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.