Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 - CHF76,219
Aug-11 2023 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 - CHF76,219
Aug-10 2023 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 - CHF76,219
Aug-09 2023 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 - CHF76,219
Aug-08 2023 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 - CHF76,219
Aug-07 2023 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 CHF0.0000001019 - CHF76,219
Aug-06 2023 CHF0.0000001019 CHF0.0000001014 CHF0.0000001023 CHF0.0000001014 - CHF76,219
Aug-05 2023 CHF0.0000001014 CHF0.0000001004 CHF0.0000001014 CHF0.0000001008 CHF2 CHF75,845
Aug-04 2023 CHF0.0000001007 CHF0.0000001007 CHF0.0000001015 CHF0.0000001007 CHF0 CHF75,331
Aug-03 2023 CHF0.0000001006 CHF0.0000001004 CHF0.0000001015 CHF0.0000001015 CHF82 CHF75,256
Aug-02 2023 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 - CHF75,947
Aug-01 2023 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 - CHF75,947
Jul-31 2023 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 - CHF75,947
Jul-30 2023 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 - CHF75,947
Jul-29 2023 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 CHF0.0000001015 - CHF75,947

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.