Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-12 2023 RM0.0000005317 RM0.0000005317 RM0.0000005317 RM0.0000005317 - RM397,502
Aug-11 2023 RM0.0000005317 RM0.0000005317 RM0.0000005317 RM0.0000005317 - RM397,502
Aug-10 2023 RM0.0000005317 RM0.0000005317 RM0.0000005317 RM0.0000005317 - RM397,502
Aug-09 2023 RM0.0000005317 RM0.0000005317 RM0.0000005317 RM0.0000005317 - RM397,502
Aug-08 2023 RM0.0000005317 RM0.0000005317 RM0.0000005317 RM0.0000005317 - RM397,502
Aug-07 2023 RM0.0000005317 RM0.0000005317 RM0.0000005317 RM0.0000005317 - RM397,502
Aug-06 2023 RM0.0000005317 RM0.0000005292 RM0.0000005338 RM0.0000005292 - RM397,502
Aug-05 2023 RM0.0000005291 RM0.0000005237 RM0.0000005291 RM0.000000526 RM8 RM395,553
Aug-04 2023 RM0.0000005255 RM0.0000005252 RM0.0000005296 RM0.0000005252 RM0 RM392,871
Aug-03 2023 RM0.000000525 RM0.0000005237 RM0.0000005298 RM0.0000005298 RM428 RM392,479
Aug-02 2023 RM0.0000005298 RM0.0000005298 RM0.0000005298 RM0.0000005298 - RM396,083
Aug-01 2023 RM0.0000005298 RM0.0000005298 RM0.0000005298 RM0.0000005298 - RM396,083
Jul-31 2023 RM0.0000005298 RM0.0000005298 RM0.0000005298 RM0.0000005298 - RM396,083
Jul-30 2023 RM0.0000005298 RM0.0000005298 RM0.0000005298 RM0.0000005298 - RM396,083
Jul-29 2023 RM0.0000005298 RM0.0000005298 RM0.0000005298 RM0.0000005298 - RM396,083

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.