Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 - CN¥605,026
Aug-11 2023 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 - CN¥605,026
Aug-10 2023 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 - CN¥605,026
Aug-09 2023 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 - CN¥605,026
Aug-08 2023 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 - CN¥605,026
Aug-07 2023 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 CN¥0.0000008093 - CN¥605,026
Aug-06 2023 CN¥0.0000008093 CN¥0.0000008056 CN¥0.0000008126 CN¥0.0000008056 - CN¥605,026
Aug-05 2023 CN¥0.0000008053 CN¥0.0000007971 CN¥0.0000008053 CN¥0.0000008007 CN¥13 CN¥602,060
Aug-04 2023 CN¥0.0000007998 CN¥0.0000007993 CN¥0.0000008061 CN¥0.0000007993 CN¥0 CN¥597,978
Aug-03 2023 CN¥0.0000007991 CN¥0.0000007971 CN¥0.0000008064 CN¥0.0000008064 CN¥652 CN¥597,381
Aug-02 2023 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 - CN¥602,866
Aug-01 2023 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 - CN¥602,866
Jul-31 2023 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 - CN¥602,866
Jul-30 2023 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 - CN¥602,866
Jul-29 2023 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 CN¥0.0000008064 - CN¥602,866

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.