Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2023 CL$0.00010594 CL$0.00010594 CL$0.00010594 CL$0.00010594 - CL$79,204,449
Aug-11 2023 CL$0.00010594 CL$0.00010594 CL$0.00010594 CL$0.00010594 - CL$79,204,449
Aug-10 2023 CL$0.00010594 CL$0.00010594 CL$0.00010594 CL$0.00010594 - CL$79,204,449
Aug-09 2023 CL$0.00010594 CL$0.00010594 CL$0.00010594 CL$0.00010594 - CL$79,204,449
Aug-08 2023 CL$0.00010594 CL$0.00010594 CL$0.00010594 CL$0.00010594 - CL$79,204,449
Aug-07 2023 CL$0.00010594 CL$0.00010594 CL$0.00010594 CL$0.00010594 - CL$79,204,449
Aug-06 2023 CL$0.00010594 CL$0.00010546 CL$0.00010637 CL$0.00010546 - CL$79,204,449
Aug-05 2023 CL$0.00010543 CL$0.00010436 CL$0.00010543 CL$0.00010482 CL$1,681 CL$78,816,130
Aug-04 2023 CL$0.00010471 CL$0.00010464 CL$0.00010552 CL$0.00010464 CL$11 CL$78,281,767
Aug-03 2023 CL$0.00010461 CL$0.00010435 CL$0.00010557 CL$0.00010557 CL$85,352 CL$78,203,657
Aug-02 2023 CL$0.00010557 CL$0.00010557 CL$0.00010557 CL$0.00010557 - CL$78,921,703
Aug-01 2023 CL$0.00010557 CL$0.00010557 CL$0.00010557 CL$0.00010557 - CL$78,921,703
Jul-31 2023 CL$0.00010557 CL$0.00010557 CL$0.00010557 CL$0.00010557 - CL$78,921,703
Jul-30 2023 CL$0.00010557 CL$0.00010557 CL$0.00010557 CL$0.00010557 - CL$78,921,703
Jul-29 2023 CL$0.00010557 CL$0.00010557 CL$0.00010557 CL$0.00010557 - CL$78,921,703

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 688 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.