Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.00001227 Tk0.00001227 Tk0.00001227 Tk0.00001227 - Tk9,175,956
Aug-11 2023 Tk0.00001227 Tk0.00001227 Tk0.00001227 Tk0.00001227 - Tk9,175,956
Aug-10 2023 Tk0.00001227 Tk0.00001227 Tk0.00001227 Tk0.00001227 - Tk9,175,956
Aug-09 2023 Tk0.00001227 Tk0.00001227 Tk0.00001227 Tk0.00001227 - Tk9,175,956
Aug-08 2023 Tk0.00001227 Tk0.00001227 Tk0.00001227 Tk0.00001227 - Tk9,175,956
Aug-07 2023 Tk0.00001227 Tk0.00001227 Tk0.00001227 Tk0.00001227 - Tk9,175,956
Aug-06 2023 Tk0.00001227 Tk0.00001221 Tk0.00001232 Tk0.00001221 - Tk9,175,956
Aug-05 2023 Tk0.00001221 Tk0.00001209 Tk0.00001221 Tk0.00001214 Tk195 Tk9,130,969
Aug-04 2023 Tk0.00001213 Tk0.00001212 Tk0.00001222 Tk0.00001212 Tk1 Tk9,069,062
Aug-03 2023 Tk0.00001211 Tk0.00001208 Tk0.00001223 Tk0.00001223 Tk9,888 Tk9,060,013
Aug-02 2023 Tk0.00001223 Tk0.00001223 Tk0.00001223 Tk0.00001223 - Tk9,143,200
Aug-01 2023 Tk0.00001223 Tk0.00001223 Tk0.00001223 Tk0.00001223 - Tk9,143,200
Jul-31 2023 Tk0.00001223 Tk0.00001223 Tk0.00001223 Tk0.00001223 - Tk9,143,200
Jul-30 2023 Tk0.00001223 Tk0.00001223 Tk0.00001223 Tk0.00001223 - Tk9,143,200
Jul-29 2023 Tk0.00001223 Tk0.00001223 Tk0.00001223 Tk0.00001223 - Tk9,143,200

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.