Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł0.0000004519 zł0.0000004519 zł0.0000004519 zł0.0000004519 - zł337,879
Aug-11 2023 zł0.0000004519 zł0.0000004519 zł0.0000004519 zł0.0000004519 - zł337,879
Aug-10 2023 zł0.0000004519 zł0.0000004519 zł0.0000004519 zł0.0000004519 - zł337,879
Aug-09 2023 zł0.0000004519 zł0.0000004519 zł0.0000004519 zł0.0000004519 - zł337,879
Aug-08 2023 zł0.0000004519 zł0.0000004519 zł0.0000004519 zł0.0000004519 - zł337,879
Aug-07 2023 zł0.0000004519 zł0.0000004519 zł0.0000004519 zł0.0000004519 - zł337,879
Aug-06 2023 zł0.0000004519 zł0.0000004499 zł0.0000004538 zł0.0000004499 - zł337,879
Aug-05 2023 zł0.0000004497 zł0.0000004451 zł0.0000004497 zł0.0000004471 zł7 zł336,223
Aug-04 2023 zł0.0000004467 zł0.0000004464 zł0.0000004501 zł0.0000004464 zł0 zł333,943
Aug-03 2023 zł0.0000004462 zł0.0000004451 zł0.0000004503 zł0.0000004503 zł364 zł333,610
Aug-02 2023 zł0.0000004503 zł0.0000004503 zł0.0000004503 zł0.0000004503 - zł336,673
Aug-01 2023 zł0.0000004503 zł0.0000004503 zł0.0000004503 zł0.0000004503 - zł336,673
Jul-31 2023 zł0.0000004503 zł0.0000004503 zł0.0000004503 zł0.0000004503 - zł336,673
Jul-30 2023 zł0.0000004503 zł0.0000004503 zł0.0000004503 zł0.0000004503 - zł336,673
Jul-29 2023 zł0.0000004503 zł0.0000004503 zł0.0000004503 zł0.0000004503 - zł336,673

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.