Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.0000020724 R0.0000020724 R0.0000020724 R0.0000020724 - R1,549,328
Aug-11 2023 R0.0000020724 R0.0000020724 R0.0000020724 R0.0000020724 - R1,549,328
Aug-10 2023 R0.0000020724 R0.0000020724 R0.0000020724 R0.0000020724 - R1,549,328
Aug-09 2023 R0.0000020724 R0.0000020724 R0.0000020724 R0.0000020724 - R1,549,328
Aug-08 2023 R0.0000020724 R0.0000020724 R0.0000020724 R0.0000020724 - R1,549,328
Aug-07 2023 R0.0000020724 R0.0000020724 R0.0000020724 R0.0000020724 - R1,549,328
Aug-06 2023 R0.0000020724 R0.000002063 R0.0000020809 R0.000002063 - R1,549,328
Aug-05 2023 R0.0000020623 R0.0000020414 R0.0000020623 R0.0000020504 R33 R1,541,732
Aug-04 2023 R0.0000020483 R0.000002047 R0.0000020642 R0.000002047 R0 R1,531,279
Aug-03 2023 R0.0000020463 R0.0000020412 R0.000002065 R0.000002065 R1,670 R1,529,752
Aug-02 2023 R0.000002065 R0.000002065 R0.000002065 R0.000002065 - R1,543,797
Aug-01 2023 R0.000002065 R0.000002065 R0.000002065 R0.000002065 - R1,543,797
Jul-31 2023 R0.000002065 R0.000002065 R0.000002065 R0.000002065 - R1,543,797
Jul-30 2023 R0.000002065 R0.000002065 R0.000002065 R0.000002065 - R1,543,797
Jul-29 2023 R0.000002065 R0.000002065 R0.000002065 R0.000002065 - R1,543,797

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 688 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.