Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2023 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 - Bs.3,047,678
Aug-11 2023 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 - Bs.3,047,678
Aug-10 2023 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 - Bs.3,047,678
Aug-09 2023 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 - Bs.3,047,678
Aug-08 2023 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 - Bs.3,047,678
Aug-07 2023 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 Bs.0.0000040767 - Bs.3,047,678
Aug-06 2023 Bs.0.0000040767 Bs.0.0000040581 Bs.0.0000040933 Bs.0.0000040581 - Bs.3,047,678
Aug-05 2023 Bs.0.0000040568 Bs.0.0000040157 Bs.0.0000040568 Bs.0.0000040334 Bs.65 Bs.3,032,736
Aug-04 2023 Bs.0.0000040293 Bs.0.0000040267 Bs.0.0000040606 Bs.0.0000040267 Bs.0 Bs.3,012,175
Aug-03 2023 Bs.0.0000040252 Bs.0.0000040153 Bs.0.0000040622 Bs.0.0000040622 Bs.3,284 Bs.3,009,169
Aug-02 2023 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 - Bs.3,036,799
Aug-01 2023 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 - Bs.3,036,799
Jul-31 2023 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 - Bs.3,036,799
Jul-30 2023 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 - Bs.3,036,799
Jul-29 2023 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 Bs.0.0000040622 - Bs.3,036,799

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 688 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.