Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2023 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 - MX$1,419,385
Aug-11 2023 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 - MX$1,419,385
Aug-10 2023 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 - MX$1,419,385
Aug-09 2023 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 - MX$1,419,385
Aug-08 2023 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 - MX$1,419,385
Aug-07 2023 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 MX$0.0000018986 - MX$1,419,385
Aug-06 2023 MX$0.0000018986 MX$0.00000189 MX$0.0000019063 MX$0.00000189 - MX$1,419,385
Aug-05 2023 MX$0.0000018893 MX$0.0000018702 MX$0.0000018893 MX$0.0000018784 MX$30 MX$1,412,426
Aug-04 2023 MX$0.0000018765 MX$0.0000018753 MX$0.0000018911 MX$0.0000018753 MX$0 MX$1,402,850
Aug-03 2023 MX$0.0000018746 MX$0.00000187 MX$0.0000018918 MX$0.0000018918 MX$1,530 MX$1,401,450
Aug-02 2023 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 - MX$1,414,318
Aug-01 2023 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 - MX$1,414,318
Jul-31 2023 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 - MX$1,414,318
Jul-30 2023 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 - MX$1,414,318
Jul-29 2023 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 MX$0.0000018918 - MX$1,414,318

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.