Market Cap AR$2,053.99T 1.8%
Volume 24h AR$128.50T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$0.00009818 AR$0.00009818 AR$0.00009818 AR$0.00009818 - AR$73,402,979
Aug-11 2023 AR$0.00009818 AR$0.00009818 AR$0.00009818 AR$0.00009818 - AR$73,402,979
Aug-10 2023 AR$0.00009818 AR$0.00009818 AR$0.00009818 AR$0.00009818 - AR$73,402,979
Aug-09 2023 AR$0.00009818 AR$0.00009818 AR$0.00009818 AR$0.00009818 - AR$73,402,979
Aug-08 2023 AR$0.00009818 AR$0.00009818 AR$0.00009818 AR$0.00009818 - AR$73,402,979
Aug-07 2023 AR$0.00009818 AR$0.00009818 AR$0.00009818 AR$0.00009818 - AR$73,402,979
Aug-06 2023 AR$0.00009818 AR$0.00009774 AR$0.00009858 AR$0.00009774 - AR$73,402,979
Aug-05 2023 AR$0.0000977 AR$0.00009671 AR$0.0000977 AR$0.00009714 AR$1,558 AR$73,043,103
Aug-04 2023 AR$0.00009704 AR$0.00009698 AR$0.00009779 AR$0.00009698 AR$10 AR$72,547,880
Aug-03 2023 AR$0.00009694 AR$0.0000967 AR$0.00009783 AR$0.00009783 AR$79,101 AR$72,475,492
Aug-02 2023 AR$0.00009783 AR$0.00009783 AR$0.00009783 AR$0.00009783 - AR$73,140,943
Aug-01 2023 AR$0.00009783 AR$0.00009783 AR$0.00009783 AR$0.00009783 - AR$73,140,943
Jul-31 2023 AR$0.00009783 AR$0.00009783 AR$0.00009783 AR$0.00009783 - AR$73,140,943
Jul-30 2023 AR$0.00009783 AR$0.00009783 AR$0.00009783 AR$0.00009783 - AR$73,140,943
Jul-29 2023 AR$0.00009783 AR$0.00009783 AR$0.00009783 AR$0.00009783 - AR$73,140,943

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 688 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.