Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 - AU$127,207
Aug-11 2023 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 - AU$127,207
Aug-10 2023 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 - AU$127,207
Aug-09 2023 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 - AU$127,207
Aug-08 2023 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 - AU$127,207
Aug-07 2023 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 AU$0.0000001701 - AU$127,207
Aug-06 2023 AU$0.0000001701 AU$0.0000001693 AU$0.0000001708 AU$0.0000001693 - AU$127,207
Aug-05 2023 AU$0.0000001693 AU$0.0000001676 AU$0.0000001693 AU$0.0000001683 AU$3 AU$126,583
Aug-04 2023 AU$0.0000001681 AU$0.000000168 AU$0.0000001694 AU$0.000000168 AU$0 AU$125,725
Aug-03 2023 AU$0.000000168 AU$0.0000001675 AU$0.0000001695 AU$0.0000001695 AU$137 AU$125,600
Aug-02 2023 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 - AU$126,753
Aug-01 2023 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 - AU$126,753
Jul-31 2023 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 - AU$126,753
Jul-30 2023 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 - AU$126,753
Jul-29 2023 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 AU$0.0000001695 - AU$126,753

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 688 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.