Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Silver Stonks SSTX

Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 - CA$114,652
Aug-11 2023 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 - CA$114,652
Aug-10 2023 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 - CA$114,652
Aug-09 2023 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 - CA$114,652
Aug-08 2023 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 - CA$114,652
Aug-07 2023 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 CA$0.0000001533 - CA$114,652
Aug-06 2023 CA$0.0000001533 CA$0.0000001526 CA$0.0000001539 CA$0.0000001526 - CA$114,652
Aug-05 2023 CA$0.0000001526 CA$0.000000151 CA$0.0000001526 CA$0.0000001517 CA$2 CA$114,090
Aug-04 2023 CA$0.0000001515 CA$0.0000001514 CA$0.0000001527 CA$0.0000001514 CA$0 CA$113,317
Aug-03 2023 CA$0.0000001514 CA$0.000000151 CA$0.0000001528 CA$0.0000001528 CA$124 CA$113,204
Aug-02 2023 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 - CA$114,243
Aug-01 2023 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 - CA$114,243
Jul-31 2023 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 - CA$114,243
Jul-30 2023 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 - CA$114,243
Jul-29 2023 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 CA$0.0000001528 - CA$114,243

Historical and market price analysis of Silver Stonks (SSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.