Cap Mercado NZ$4.51T
-0.78%
Volumen 24h NZ$336.77B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | - | NZ$136,912 |
Aug-11 2023 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | - | NZ$136,912 |
Aug-10 2023 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | - | NZ$136,912 |
Aug-09 2023 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | - | NZ$136,912 |
Aug-08 2023 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | - | NZ$136,912 |
Aug-07 2023 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | NZ$0.0000001831 | - | NZ$136,912 |
Aug-06 2023 | NZ$0.0000001831 | NZ$0.0000001823 | NZ$0.0000001838 | NZ$0.0000001823 | - | NZ$136,912 |
Aug-05 2023 | NZ$0.0000001822 | NZ$0.0000001803 | NZ$0.0000001822 | NZ$0.0000001811 | NZ$3 | NZ$136,241 |
Aug-04 2023 | NZ$0.000000181 | NZ$0.0000001808 | NZ$0.0000001824 | NZ$0.0000001808 | NZ$0 | NZ$135,317 |
Aug-03 2023 | NZ$0.0000001808 | NZ$0.0000001803 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$148 | NZ$135,182 |
Aug-02 2023 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | - | NZ$136,423 |
Aug-01 2023 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | - | NZ$136,423 |
Jul-31 2023 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | - | NZ$136,423 |
Jul-30 2023 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | - | NZ$136,423 |
Jul-29 2023 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | NZ$0.0000001824 | - | NZ$136,423 |
Análisis de precios históricos y de mercado de Silver Stonks (SSTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 688 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.