Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 15 Seconds ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00313037 R0.00297986 R0.00347953 R0.00342633 R1,590,752 -
May-18 2022 R0.00355747 R0.00235269 R0.00671753 R0.00411155 R1,728,754 -
May-17 2022 R0.00405603 R0.00403272 R0.0053509 R0.00523035 R2,290,779 -
May-16 2022 R0.00517367 R0.00410116 R0.00620042 R0.00481609 R2,997,450 -
May-15 2022 R0.00429676 R0.00406887 R0.0069878 R0.00491091 R2,404,553 -
May-14 2022 R0.00534944 R0.00473397 R0.00722182 R0.00624677 R2,487,344 -
May-13 2022 R0.00615974 R0.00468183 R0.00787291 R0.00520565 R3,494,564 -
May-12 2022 R0.0048645 R0.0048645 R0.010968 R0.00868584 R2,715,022 -
May-11 2022 R0.010115 R0.0081044 R0.01225 R0.010482 R4,882,902 -
May-10 2022 R0.00987465 R0.00929043 R0.012825 R0.011269 R5,905,947 -
May-09 2022 R0.011345 R0.00939899 R0.016727 R0.0136 R6,484,111 -
May-08 2022 R0.013331 R0.00626978 R0.014841 R0.00899138 R6,408,854 -
May-07 2022 R0.00772891 R0.00213065 R0.011079 R0.00237128 R3,210,896 -
May-06 2022 R0.00274222 R0.0023512 R0.00353876 R0.00264752 R1,453,267 -
May-05 2022 R0.00249859 R0.00235162 R0.00365404 R0.00242626 R1,277,451 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.