Market Cap Rp38,640.48T 3.32%
Volume 24h Rp2,321.83T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.7025 Rp2.5725 Rp3.0039 Rp2.9580 Rp1,373,340,939 -
May-18 2022 Rp3.0712 Rp2.0311 Rp5.799 Rp3.5496 Rp1,492,482,599 -
May-17 2022 Rp3.5016 Rp3.4815 Rp4.6195 Rp4.5155 Rp1,977,694,044 -
May-16 2022 Rp4.4665 Rp3.5406 Rp5.353 Rp4.1578 Rp2,587,783,718 -
May-15 2022 Rp3.7095 Rp3.5127 Rp6.032 Rp4.2397 Rp2,075,918,801 -
May-14 2022 Rp4.6183 Rp4.0869 Rp6.234 Rp5.393 Rp2,147,394,210 -
May-13 2022 Rp5.317 Rp4.0419 Rp6.796 Rp4.4941 Rp3,016,955,757 -
May-12 2022 Rp4.1996 Rp4.1996 Rp9.469 Rp7.498 Rp2,343,955,579 -
May-11 2022 Rp8.732 Rp6.996 Rp10.57 Rp9.049 Rp4,215,547,071 -
May-10 2022 Rp8.525 Rp8.020 Rp11.07 Rp9.729 Rp5,098,770,920 -
May-09 2022 Rp9.794 Rp8.114 Rp14.44 Rp11.74 Rp5,597,916,314 -
May-08 2022 Rp11.50 Rp5.412 Rp12.81 Rp7.762 Rp5,532,944,480 -
May-07 2022 Rp6.672 Rp1.8394 Rp9.565 Rp2.0471 Rp2,772,057,005 -
May-06 2022 Rp2.3674 Rp2.0298 Rp3.0551 Rp2.2856 Rp1,254,646,698 -
May-05 2022 Rp2.1571 Rp2.0302 Rp3.1546 Rp2.0946 Rp1,102,859,327 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.