Market Cap AU$3.63T 3.18%
Volume 24h AU$219.82B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00025589 AU$0.00024358 AU$0.00028443 AU$0.00028008 AU$130,036 -
May-18 2022 AU$0.0002908 AU$0.00019232 AU$0.00054912 AU$0.00033609 AU$141,317 -
May-17 2022 AU$0.00033155 AU$0.00032965 AU$0.0004374 AU$0.00042755 AU$187,259 -
May-16 2022 AU$0.00042292 AU$0.00033524 AU$0.00050685 AU$0.00039369 AU$245,026 -
May-15 2022 AU$0.00035123 AU$0.0003326 AU$0.00057121 AU$0.00040144 AU$196,560 -
May-14 2022 AU$0.00043728 AU$0.00038697 AU$0.00059034 AU$0.00051064 AU$203,327 -
May-13 2022 AU$0.00050352 AU$0.00038271 AU$0.00064356 AU$0.00042553 AU$285,662 -
May-12 2022 AU$0.00039764 AU$0.00039764 AU$0.00089659 AU$0.00071002 AU$221,939 -
May-11 2022 AU$0.00082686 AU$0.00066249 AU$0.0010014 AU$0.00085689 AU$399,152 -
May-10 2022 AU$0.0008072 AU$0.00075944 AU$0.00104841 AU$0.00092122 AU$482,780 -
May-09 2022 AU$0.00092742 AU$0.00076831 AU$0.00136739 AU$0.0011118 AU$530,042 -
May-08 2022 AU$0.00108979 AU$0.00051252 AU$0.0012132 AU$0.00073499 AU$523,890 -
May-07 2022 AU$0.00063179 AU$0.00017417 AU$0.00090572 AU$0.00019384 AU$262,474 -
May-06 2022 AU$0.00022416 AU$0.00019219 AU$0.00028927 AU$0.00021642 AU$118,797 -
May-05 2022 AU$0.00020424 AU$0.00019223 AU$0.00029869 AU$0.00019833 AU$104,425 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.