Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00132111 HK$0.00125759 HK$0.00146847 HK$0.00144602 HK$671,349 -
May-18 2022 HK$0.00150137 HK$0.00099291 HK$0.00283501 HK$0.0017352 HK$729,591 -
May-17 2022 HK$0.00171177 HK$0.00170194 HK$0.00225825 HK$0.00220737 HK$966,783 -
May-16 2022 HK$0.00218346 HK$0.00173082 HK$0.00261678 HK$0.00203254 HK$1,265,022 -
May-15 2022 HK$0.00181337 HK$0.00171719 HK$0.00294908 HK$0.00207256 HK$1,014,800 -
May-14 2022 HK$0.00225763 HK$0.00199789 HK$0.00304784 HK$0.00263634 HK$1,049,740 -
May-13 2022 HK$0.00259961 HK$0.00197588 HK$0.00332262 HK$0.00219695 HK$1,474,820 -
May-12 2022 HK$0.00205297 HK$0.00205297 HK$0.00462896 HK$0.0036657 HK$1,145,828 -
May-11 2022 HK$0.00426895 HK$0.00342032 HK$0.00517007 HK$0.00442396 HK$2,060,744 -
May-10 2022 HK$0.00416742 HK$0.00392086 HK$0.00541278 HK$0.00475612 HK$2,492,502 -
May-09 2022 HK$0.0047881 HK$0.00396668 HK$0.00705959 HK$0.00574002 HK$2,736,506 -
May-08 2022 HK$0.0056264 HK$0.00264605 HK$0.00626355 HK$0.00379465 HK$2,704,745 -
May-07 2022 HK$0.00326185 HK$0.0008992 HK$0.0046761 HK$0.00100075 HK$1,355,103 -
May-06 2022 HK$0.0011573 HK$0.00099228 HK$0.00149347 HK$0.00111734 HK$613,326 -
May-05 2022 HK$0.00105448 HK$0.00099246 HK$0.00154212 HK$0.00102396 HK$539,126 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.