Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0028705 MX$0.00273248 MX$0.00319067 MX$0.00314188 MX$1,458,693 -
May-18 2022 MX$0.00326214 MX$0.00215738 MX$0.00615986 MX$0.00377022 MX$1,585,239 -
May-17 2022 MX$0.00371931 MX$0.00369793 MX$0.00490668 MX$0.00479614 MX$2,100,606 -
May-16 2022 MX$0.00474417 MX$0.0037607 MX$0.00568568 MX$0.00441627 MX$2,748,612 -
May-15 2022 MX$0.00394006 MX$0.00373108 MX$0.0064077 MX$0.00450323 MX$2,204,935 -
May-14 2022 MX$0.00490534 MX$0.00434097 MX$0.00662229 MX$0.00572818 MX$2,280,853 -
May-13 2022 MX$0.00564838 MX$0.00429316 MX$0.00721932 MX$0.0047735 MX$3,204,457 -
May-12 2022 MX$0.00446066 MX$0.00446066 MX$0.010057 MX$0.00796477 MX$2,489,630 -
May-11 2022 MX$0.00927548 MX$0.0074316 MX$0.011233 MX$0.00961229 MX$4,477,540 -
May-10 2022 MX$0.00905489 MX$0.00851917 MX$0.01176 MX$0.010334 MX$5,415,655 -
May-09 2022 MX$0.010403 MX$0.00861872 MX$0.015338 MX$0.012471 MX$5,945,822 -
May-08 2022 MX$0.012224 MX$0.00574928 MX$0.013609 MX$0.00824495 MX$5,876,812 -
May-07 2022 MX$0.00708728 MX$0.00195377 MX$0.01016 MX$0.00217442 MX$2,944,338 -
May-06 2022 MX$0.00251457 MX$0.00215601 MX$0.00324498 MX$0.00242773 MX$1,332,622 -
May-05 2022 MX$0.00229116 MX$0.0021564 MX$0.00335069 MX$0.00222484 MX$1,171,401 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1217 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.