Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00067955 zł0.00064688 zł0.00075535 zł0.0007438 zł345,329 -
May-18 2022 zł0.00077227 zł0.00051073 zł0.00145827 zł0.00089255 zł375,287 -
May-17 2022 zł0.0008805 zł0.00087544 zł0.0011616 zł0.00113543 zł497,294 -
May-16 2022 zł0.00112312 zł0.0008903 zł0.00134602 zł0.0010455 zł650,702 -
May-15 2022 zł0.00093276 zł0.00088329 zł0.00151694 zł0.00106608 zł521,993 -
May-14 2022 zł0.00116128 zł0.00102767 zł0.00156775 zł0.00135608 zł539,966 -
May-13 2022 zł0.00133718 zł0.00101635 zł0.00170909 zł0.00113007 zł758,618 -
May-12 2022 zł0.00105601 zł0.00105601 zł0.00238104 zł0.00188556 zł589,391 -
May-11 2022 zł0.00219586 zł0.00175934 zł0.00265938 zł0.0022756 zł1,060,006 -
May-10 2022 zł0.00214364 zł0.00201681 zł0.00278423 zł0.00244645 zł1,282,094 -
May-09 2022 zł0.0024629 zł0.00204038 zł0.00363131 zł0.00295255 zł1,407,605 -
May-08 2022 zł0.00289411 zł0.00136107 zł0.00322184 zł0.00195189 zł1,391,268 -
May-07 2022 zł0.00167783 zł0.00046253 zł0.00240529 zł0.00051477 zł697,038 -
May-06 2022 zł0.00059529 zł0.00051041 zł0.00076821 zł0.00057473 zł315,483 -
May-05 2022 zł0.0005424 zł0.0005105 zł0.00079323 zł0.0005267 zł277,316 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.