Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00616704 Bs.0.00587052 Bs.0.0068549 Bs.0.00675009 Bs.3,133,885 -
May-18 2022 Bs.0.00700845 Bs.0.00463495 Bs.0.013233 Bs.0.00810002 Bs.3,405,759 -
May-17 2022 Bs.0.00799064 Bs.0.00794472 Bs.0.010541 Bs.0.010304 Bs.4,512,984 -
May-16 2022 Bs.0.010192 Bs.0.00807956 Bs.0.012215 Bs.0.00948801 Bs.5,905,173 -
May-15 2022 Bs.0.00846491 Bs.0.00801594 Bs.0.013766 Bs.0.00967483 Bs.4,737,127 -
May-14 2022 Bs.0.010538 Bs.0.00932623 Bs.0.014227 Bs.0.012306 Bs.4,900,230 -
May-13 2022 Bs.0.012135 Bs.0.00922351 Bs.0.01551 Bs.0.010255 Bs.6,884,519 -
May-12 2022 Bs.0.00958338 Bs.0.00958338 Bs.0.021608 Bs.0.017111 Bs.5,348,771 -
May-11 2022 Bs.0.019927 Bs.0.015966 Bs.0.024134 Bs.0.020651 Bs.9,619,635 -
May-10 2022 Bs.0.019453 Bs.0.018302 Bs.0.025267 Bs.0.022201 Bs.11,635,101 -
May-09 2022 Bs.0.022351 Bs.0.018516 Bs.0.032954 Bs.0.026794 Bs.12,774,122 -
May-08 2022 Bs.0.026264 Bs.0.012351 Bs.0.029238 Bs.0.017713 Bs.12,625,860 -
May-07 2022 Bs.0.015226 Bs.0.00419753 Bs.0.021828 Bs.0.00467158 Bs.6,325,674 -
May-06 2022 Bs.0.00540236 Bs.0.00463201 Bs.0.00697159 Bs.0.0052158 Bs.2,863,031 -
May-05 2022 Bs.0.00492238 Bs.0.00463285 Bs.0.0071987 Bs.0.00477989 Bs.2,516,661 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1217 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.