Market Cap CL$2,293.65T 4.45%
Volume 24h CL$138.92T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.158778 CL$0.151144 CL$0.176488 CL$0.17379 CL$80,686,025 -
May-18 2022 CL$0.180442 CL$0.119333 CL$0.340726 CL$0.208545 CL$87,685,793 -
May-17 2022 CL$0.205729 CL$0.204547 CL$0.271408 CL$0.265293 CL$116,192,758 -
May-16 2022 CL$0.262419 CL$0.208019 CL$0.314497 CL$0.244281 CL$152,036,524 -
May-15 2022 CL$0.21794 CL$0.206381 CL$0.354435 CL$0.249091 CL$121,963,624 -
May-14 2022 CL$0.271334 CL$0.240116 CL$0.366304 CL$0.316848 CL$126,162,921 -
May-13 2022 CL$0.312434 CL$0.237471 CL$0.399329 CL$0.264041 CL$177,251,083 -
May-12 2022 CL$0.246736 CL$0.246736 CL$0.556331 CL$0.440562 CL$137,711,222 -
May-11 2022 CL$0.513063 CL$0.411071 CL$0.621364 CL$0.531693 CL$247,670,283 -
May-10 2022 CL$0.500861 CL$0.471229 CL$0.650535 CL$0.571614 CL$299,561,128 -
May-09 2022 CL$0.575457 CL$0.476735 CL$0.848456 CL$0.689864 CL$328,886,736 -
May-08 2022 CL$0.676208 CL$0.318015 CL$0.752784 CL$0.45606 CL$325,069,534 -
May-07 2022 CL$0.392025 CL$0.108071 CL$0.561996 CL$0.120276 CL$162,862,881 -
May-06 2022 CL$0.13909 CL$0.119257 CL$0.179492 CL$0.134287 CL$73,712,545 -
May-05 2022 CL$0.126733 CL$0.119279 CL$0.18534 CL$0.123064 CL$64,794,789 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.