Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.148595 AR$0.14145 AR$0.165169 AR$0.162644 AR$75,511,197 -
May-18 2022 AR$0.168869 AR$0.111679 AR$0.318873 AR$0.19517 AR$82,062,032 -
May-17 2022 AR$0.192535 AR$0.191428 AR$0.254001 AR$0.248279 AR$108,740,692 -
May-16 2022 AR$0.245588 AR$0.194677 AR$0.294327 AR$0.228614 AR$142,285,605 -
May-15 2022 AR$0.203962 AR$0.193144 AR$0.331703 AR$0.233115 AR$114,141,441 -
May-14 2022 AR$0.253932 AR$0.224716 AR$0.342811 AR$0.296527 AR$118,071,415 -
May-13 2022 AR$0.292396 AR$0.222241 AR$0.373718 AR$0.247106 AR$165,883,019 -
May-12 2022 AR$0.230912 AR$0.230912 AR$0.520651 AR$0.412307 AR$128,879,062 -
May-11 2022 AR$0.480158 AR$0.384707 AR$0.581513 AR$0.497593 AR$231,785,856 -
May-10 2022 AR$0.468738 AR$0.441006 AR$0.608813 AR$0.534953 AR$280,348,663 -
May-09 2022 AR$0.53855 AR$0.446159 AR$0.79404 AR$0.645619 AR$307,793,462 -
May-08 2022 AR$0.632839 AR$0.297619 AR$0.704504 AR$0.42681 AR$304,221,078 -
May-07 2022 AR$0.366882 AR$0.101139 AR$0.525952 AR$0.112562 AR$152,417,609 -
May-06 2022 AR$0.13017 AR$0.111608 AR$0.167981 AR$0.125675 AR$68,984,963 -
May-05 2022 AR$0.118605 AR$0.111629 AR$0.173453 AR$0.115171 AR$60,639,151 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.