Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00023115 CA$0.00022004 CA$0.00025693 CA$0.000253 CA$117,465 -
May-18 2022 CA$0.00026269 CA$0.00017372 CA$0.00049604 CA$0.0003036 CA$127,656 -
May-17 2022 CA$0.0002995 CA$0.00029778 CA$0.00039512 CA$0.00038622 CA$169,157 -
May-16 2022 CA$0.00038203 CA$0.00030284 CA$0.00045785 CA$0.00035563 CA$221,340 -
May-15 2022 CA$0.00031728 CA$0.00030045 CA$0.00051599 CA$0.00036263 CA$177,559 -
May-14 2022 CA$0.00039501 CA$0.00034956 CA$0.00053327 CA$0.00046127 CA$183,672 -
May-13 2022 CA$0.00045485 CA$0.00034571 CA$0.00058135 CA$0.00038439 CA$258,048 -
May-12 2022 CA$0.0003592 CA$0.0003592 CA$0.00080992 CA$0.00064138 CA$200,484 -
May-11 2022 CA$0.00074693 CA$0.00059845 CA$0.0009046 CA$0.00077405 CA$360,566 -
May-10 2022 CA$0.00072917 CA$0.00068603 CA$0.00094707 CA$0.00083217 CA$436,111 -
May-09 2022 CA$0.00083777 CA$0.00069404 CA$0.00123521 CA$0.00100432 CA$478,804 -
May-08 2022 CA$0.00098444 CA$0.00046297 CA$0.00109592 CA$0.00066394 CA$473,247 -
May-07 2022 CA$0.00057072 CA$0.00015733 CA$0.00081817 CA$0.0001751 CA$237,101 -
May-06 2022 CA$0.00020249 CA$0.00017361 CA$0.00026131 CA$0.0001955 CA$107,313 -
May-05 2022 CA$0.0001845 CA$0.00017365 CA$0.00026982 CA$0.00017916 CA$94,330 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1217 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.