Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00122402 CN¥0.00116517 CN¥0.00136055 CN¥0.00133975 CN¥622,010 -
May-18 2022 CN¥0.00139103 CN¥0.00091994 CN¥0.00262666 CN¥0.00160768 CN¥675,971 -
May-17 2022 CN¥0.00158597 CN¥0.00157686 CN¥0.00209228 CN¥0.00204515 CN¥895,732 -
May-16 2022 CN¥0.00202299 CN¥0.00160362 CN¥0.00242446 CN¥0.00188317 CN¥1,172,052 -
May-15 2022 CN¥0.0016801 CN¥0.00159099 CN¥0.00273234 CN¥0.00192024 CN¥940,219 -
May-14 2022 CN¥0.00209171 CN¥0.00185105 CN¥0.00282384 CN¥0.00244258 CN¥972,592 -
May-13 2022 CN¥0.00240855 CN¥0.00183067 CN¥0.00307843 CN¥0.00203549 CN¥1,366,431 -
May-12 2022 CN¥0.00190209 CN¥0.00190209 CN¥0.00428876 CN¥0.0033963 CN¥1,061,618 -
May-11 2022 CN¥0.00395521 CN¥0.00316895 CN¥0.0047901 CN¥0.00409883 CN¥1,909,294 -
May-10 2022 CN¥0.00386115 CN¥0.00363271 CN¥0.00501498 CN¥0.00440658 CN¥2,309,321 -
May-09 2022 CN¥0.00443621 CN¥0.00367516 CN¥0.00654076 CN¥0.00531817 CN¥2,535,393 -
May-08 2022 CN¥0.0052129 CN¥0.00245158 CN¥0.00580322 CN¥0.00351577 CN¥2,505,966 -
May-07 2022 CN¥0.00302213 CN¥0.00083312 CN¥0.00433244 CN¥0.00092721 CN¥1,255,512 -
May-06 2022 CN¥0.00107225 CN¥0.00091935 CN¥0.00138371 CN¥0.00103522 CN¥568,251 -
May-05 2022 CN¥0.00097698 CN¥0.00091952 CN¥0.00142879 CN¥0.0009487 CN¥499,504 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1217 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.