Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00028129 NZ$0.00026776 NZ$0.00031266 NZ$0.00030788 NZ$142,944 -
May-18 2022 NZ$0.00031967 NZ$0.00021141 NZ$0.00060363 NZ$0.00036946 NZ$155,345 -
May-17 2022 NZ$0.00036447 NZ$0.00036237 NZ$0.00048082 NZ$0.00046999 NZ$205,848 -
May-16 2022 NZ$0.0004649 NZ$0.00036852 NZ$0.00055716 NZ$0.00043277 NZ$269,349 -
May-15 2022 NZ$0.0003861 NZ$0.00036562 NZ$0.00062791 NZ$0.00044129 NZ$216,071 -
May-14 2022 NZ$0.00048069 NZ$0.00042539 NZ$0.00064894 NZ$0.00056133 NZ$223,511 -
May-13 2022 NZ$0.0005535 NZ$0.0004207 NZ$0.00070745 NZ$0.00046777 NZ$314,019 -
May-12 2022 NZ$0.00043712 NZ$0.00043712 NZ$0.00098559 NZ$0.0007805 NZ$243,970 -
May-11 2022 NZ$0.00090894 NZ$0.00072825 NZ$0.00110081 NZ$0.00094195 NZ$438,774 -
May-10 2022 NZ$0.00088732 NZ$0.00083483 NZ$0.00115249 NZ$0.00101267 NZ$530,704 -
May-09 2022 NZ$0.00101948 NZ$0.00084458 NZ$0.00150312 NZ$0.00122216 NZ$582,657 -
May-08 2022 NZ$0.00119797 NZ$0.00056339 NZ$0.00133363 NZ$0.00080795 NZ$575,895 -
May-07 2022 NZ$0.00069451 NZ$0.00019145 NZ$0.00099563 NZ$0.00021308 NZ$288,529 -
May-06 2022 NZ$0.00024641 NZ$0.00021127 NZ$0.00031799 NZ$0.0002379 NZ$130,589 -
May-05 2022 NZ$0.00022452 NZ$0.00021131 NZ$0.00032834 NZ$0.00021802 NZ$114,791 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1217 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.