Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00080411 RM0.00076545 RM0.0008938 RM0.00088014 RM408,626 -
May-18 2022 RM0.00091382 RM0.00060434 RM0.00172557 RM0.00105615 RM444,075 -
May-17 2022 RM0.00104189 RM0.0010359 RM0.00137451 RM0.00134355 RM588,445 -
May-16 2022 RM0.00132899 RM0.00105349 RM0.00159273 RM0.00123713 RM769,972 -
May-15 2022 RM0.00110373 RM0.00104519 RM0.00179499 RM0.00126149 RM617,671 -
May-14 2022 RM0.00137414 RM0.00121604 RM0.00185511 RM0.00160464 RM638,938 -
May-13 2022 RM0.00158228 RM0.00120264 RM0.00202235 RM0.0013372 RM897,669 -
May-12 2022 RM0.00124957 RM0.00124957 RM0.00281748 RM0.00223118 RM697,423 -
May-11 2022 RM0.00259835 RM0.00208182 RM0.00314683 RM0.0026927 RM1,254,299 -
May-10 2022 RM0.00253655 RM0.00238648 RM0.00329456 RM0.00289487 RM1,517,094 -
May-09 2022 RM0.00291434 RM0.00241437 RM0.00429691 RM0.00349374 RM1,665,611 -
May-08 2022 RM0.00342458 RM0.00161055 RM0.00381239 RM0.00230966 RM1,646,279 -
May-07 2022 RM0.00198537 RM0.00054731 RM0.00284617 RM0.00060912 RM824,801 -
May-06 2022 RM0.00070441 RM0.00060396 RM0.00090902 RM0.00068008 RM373,309 -
May-05 2022 RM0.00064182 RM0.00060407 RM0.00093863 RM0.00062324 RM328,146 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1217 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.