Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
SilkChain SILK

SilkChain (SILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00015304 CHF0.00014568 CHF0.00017011 CHF0.00016751 CHF77,772 -
May-18 2022 CHF0.00017392 CHF0.00011502 CHF0.00032842 CHF0.00020101 CHF84,519 -
May-17 2022 CHF0.0001983 CHF0.00019716 CHF0.0002616 CHF0.00025571 CHF111,997 -
May-16 2022 CHF0.00025294 CHF0.0002005 CHF0.00030314 CHF0.00023546 CHF146,547 -
May-15 2022 CHF0.00021007 CHF0.00019892 CHF0.00034163 CHF0.00024009 CHF117,560 -
May-14 2022 CHF0.00026153 CHF0.00023144 CHF0.00035307 CHF0.0003054 CHF121,607 -
May-13 2022 CHF0.00030115 CHF0.00022889 CHF0.0003849 CHF0.0002545 CHF170,851 -
May-12 2022 CHF0.00023782 CHF0.00023782 CHF0.00053624 CHF0.00042465 CHF132,739 -
May-11 2022 CHF0.00049453 CHF0.00039622 CHF0.00059892 CHF0.00051249 CHF238,727 -
May-10 2022 CHF0.00048277 CHF0.00045421 CHF0.00062704 CHF0.00055097 CHF288,744 -
May-09 2022 CHF0.00055467 CHF0.00045952 CHF0.00081781 CHF0.00066495 CHF317,011 -
May-08 2022 CHF0.00065179 CHF0.00030653 CHF0.0007256 CHF0.00043959 CHF313,331 -
May-07 2022 CHF0.00037786 CHF0.00010416 CHF0.0005417 CHF0.00011593 CHF156,982 -
May-06 2022 CHF0.00013406 CHF0.00011495 CHF0.00017301 CHF0.00012943 CHF71,051 -
May-05 2022 CHF0.00012215 CHF0.00011497 CHF0.00017864 CHF0.00011862 CHF62,455 -

Historical and market price analysis of SilkChain (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1217 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.