Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.043335 NZ$0.041656 NZ$0.043514 NZ$0.043514 NZ$22,219 -
May-05 2024 NZ$0.043507 NZ$0.040728 NZ$0.044168 NZ$0.044108 NZ$18,195 -
May-04 2024 NZ$0.044123 NZ$0.042081 NZ$0.044759 NZ$0.044757 NZ$29,272 -
May-03 2024 NZ$0.044777 NZ$0.042664 NZ$0.044777 NZ$0.042664 NZ$23,385 -
May-02 2024 NZ$0.042678 NZ$0.042605 NZ$0.043693 NZ$0.043614 NZ$23,985 -
May-01 2024 NZ$0.043466 NZ$0.041499 NZ$0.043605 NZ$0.043397 NZ$23,325 -
Apr-30 2024 NZ$0.043394 NZ$0.043344 NZ$0.044848 NZ$0.044786 NZ$23,124 -
Apr-29 2024 NZ$0.044684 NZ$0.044684 NZ$0.047898 NZ$0.047883 NZ$22,942 -
Apr-28 2024 NZ$0.047886 NZ$0.04684 NZ$0.0479 NZ$0.04684 NZ$24,209 -
Apr-27 2024 NZ$0.046847 NZ$0.044999 NZ$0.047524 NZ$0.047524 NZ$24,041 -
Apr-26 2024 NZ$0.047538 NZ$0.045997 NZ$0.047538 NZ$0.046491 NZ$24,882 -
Apr-25 2024 NZ$0.046426 NZ$0.042451 NZ$0.047573 NZ$0.042451 NZ$26,892 -
Apr-24 2024 NZ$0.046399 NZ$0.040028 NZ$0.046399 NZ$0.041707 NZ$29,533 -
Apr-23 2024 NZ$0.045749 NZ$0.045749 NZ$0.048095 NZ$0.046155 NZ$23,353 -
Apr-22 2024 NZ$0.046171 NZ$0.044932 NZ$0.049318 NZ$0.049196 NZ$26,446 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.