Market Cap R45.43T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.481961 R0.463287 R0.483948 R0.483948 R247,109 -
May-05 2024 R0.483874 R0.452966 R0.491223 R0.490564 R202,355 -
May-04 2024 R0.49073 R0.468017 R0.497795 R0.497774 R325,552 -
May-03 2024 R0.498003 R0.474496 R0.498003 R0.474496 R260,076 -
May-02 2024 R0.474659 R0.473842 R0.485941 R0.485068 R266,749 -
May-01 2024 R0.483415 R0.461544 R0.484961 R0.482657 R259,417 -
Apr-30 2024 R0.482621 R0.482063 R0.498789 R0.498099 R257,173 -
Apr-29 2024 R0.496967 R0.496967 R0.53271 R0.532541 R255,157 -
Apr-28 2024 R0.532572 R0.520943 R0.532736 R0.520943 R269,241 -
Apr-27 2024 R0.521017 R0.500469 R0.528548 R0.528548 R267,380 -
Apr-26 2024 R0.528703 R0.511569 R0.528703 R0.517064 R276,733 -
Apr-25 2024 R0.516343 R0.472131 R0.529093 R0.472131 R299,081 -
Apr-24 2024 R0.516036 R0.445187 R0.516036 R0.463856 R328,454 -
Apr-23 2024 R0.508807 R0.508807 R0.534906 R0.513327 R259,724 -
Apr-22 2024 R0.513504 R0.499722 R0.548507 R0.547148 R294,124 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.