Market Cap CN¥17.62T -1.26%
Volume 24h CN¥1.02T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 8 Seconds ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.184185 CN¥0.177048 CN¥0.184944 CN¥0.184944 CN¥94,434 -
May-05 2024 CN¥0.184916 CN¥0.173104 CN¥0.187724 CN¥0.187472 CN¥77,331 -
May-04 2024 CN¥0.187536 CN¥0.178856 CN¥0.190236 CN¥0.190228 CN¥124,412 -
May-03 2024 CN¥0.190315 CN¥0.181332 CN¥0.190315 CN¥0.181332 CN¥99,390 -
May-02 2024 CN¥0.181394 CN¥0.181082 CN¥0.185705 CN¥0.185372 CN¥101,940 -
May-01 2024 CN¥0.18474 CN¥0.176382 CN¥0.185331 CN¥0.18445 CN¥99,138 -
Apr-30 2024 CN¥0.184437 CN¥0.184223 CN¥0.190615 CN¥0.190352 CN¥98,281 -
Apr-29 2024 CN¥0.189919 CN¥0.189919 CN¥0.203579 CN¥0.203514 CN¥97,510 -
Apr-28 2024 CN¥0.203526 CN¥0.199082 CN¥0.203588 CN¥0.199082 CN¥102,892 -
Apr-27 2024 CN¥0.19911 CN¥0.191257 CN¥0.201988 CN¥0.201988 CN¥102,181 -
Apr-26 2024 CN¥0.202047 CN¥0.195499 CN¥0.202047 CN¥0.197599 CN¥105,755 -
Apr-25 2024 CN¥0.197324 CN¥0.180428 CN¥0.202196 CN¥0.180428 CN¥114,296 -
Apr-24 2024 CN¥0.197206 CN¥0.170131 CN¥0.197206 CN¥0.177265 CN¥125,521 -
Apr-23 2024 CN¥0.194444 CN¥0.194444 CN¥0.204418 CN¥0.196171 CN¥99,255 -
Apr-22 2024 CN¥0.196239 CN¥0.190972 CN¥0.209616 CN¥0.209096 CN¥112,402 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.