Market Cap Tk271.05T -0.61%
Volume 24h Tk14.22T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 35 Seconds ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.8523 Tk2.7418 Tk2.8641 Tk2.8641 Tk1,462,452 -
May-05 2024 Tk2.8636 Tk2.6807 Tk2.9071 Tk2.9032 Tk1,197,588 -
May-04 2024 Tk2.9042 Tk2.7698 Tk2.9460 Tk2.9459 Tk1,926,695 -
May-03 2024 Tk2.9473 Tk2.8081 Tk2.9473 Tk2.8081 Tk1,539,196 -
May-02 2024 Tk2.8091 Tk2.8043 Tk2.8759 Tk2.8707 Tk1,578,686 -
May-01 2024 Tk2.8609 Tk2.7315 Tk2.8701 Tk2.8564 Tk1,535,293 -
Apr-30 2024 Tk2.8562 Tk2.8529 Tk2.9519 Tk2.9478 Tk1,522,015 -
Apr-29 2024 Tk2.9411 Tk2.9411 Tk3.1527 Tk3.1517 Tk1,510,085 -
Apr-28 2024 Tk3.1518 Tk3.0830 Tk3.1528 Tk3.0830 Tk1,593,433 -
Apr-27 2024 Tk3.0835 Tk2.9619 Tk3.1280 Tk3.1280 Tk1,582,423 -
Apr-26 2024 Tk3.1289 Tk3.0275 Tk3.1289 Tk3.0601 Tk1,637,774 -
Apr-25 2024 Tk3.0558 Tk2.7941 Tk3.1313 Tk2.7941 Tk1,770,034 -
Apr-24 2024 Tk3.0540 Tk2.6347 Tk3.0540 Tk2.7452 Tk1,943,870 -
Apr-23 2024 Tk3.0112 Tk3.0112 Tk3.1657 Tk3.0380 Tk1,537,110 -
Apr-22 2024 Tk3.0390 Tk2.9574 Tk3.2462 Tk3.2381 Tk1,740,698 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.