Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.439481 MX$0.422452 MX$0.441293 MX$0.441293 MX$225,329 -
May-05 2024 MX$0.441226 MX$0.413041 MX$0.447927 MX$0.447326 MX$184,520 -
May-04 2024 MX$0.447477 MX$0.426765 MX$0.453919 MX$0.4539 MX$296,858 -
May-03 2024 MX$0.454109 MX$0.432674 MX$0.454109 MX$0.432674 MX$237,153 -
May-02 2024 MX$0.432822 MX$0.432077 MX$0.44311 MX$0.442314 MX$243,238 -
May-01 2024 MX$0.440807 MX$0.420863 MX$0.442216 MX$0.440115 MX$236,552 -
Apr-30 2024 MX$0.440082 MX$0.439574 MX$0.454825 MX$0.454196 MX$234,506 -
Apr-29 2024 MX$0.453164 MX$0.453164 MX$0.485757 MX$0.485603 MX$232,668 -
Apr-28 2024 MX$0.485631 MX$0.475027 MX$0.48578 MX$0.475027 MX$245,510 -
Apr-27 2024 MX$0.475094 MX$0.456357 MX$0.481961 MX$0.481961 MX$243,813 -
Apr-26 2024 MX$0.482103 MX$0.466479 MX$0.482103 MX$0.47149 MX$252,342 -
Apr-25 2024 MX$0.470832 MX$0.430517 MX$0.482459 MX$0.430517 MX$272,720 -
Apr-24 2024 MX$0.470552 MX$0.405948 MX$0.470552 MX$0.422971 MX$299,504 -
Apr-23 2024 MX$0.46396 MX$0.46396 MX$0.487759 MX$0.468083 MX$236,832 -
Apr-22 2024 MX$0.468244 MX$0.455676 MX$0.500162 MX$0.498922 MX$268,200 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.