Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 13 Seconds ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.104102 zł0.100069 zł0.104532 zł0.104532 zł53,375 -
May-05 2024 zł0.104516 zł0.097839 zł0.106103 zł0.105961 zł43,708 -
May-04 2024 zł0.105996 zł0.10109 zł0.107522 zł0.107518 zł70,319 -
May-03 2024 zł0.107567 zł0.10249 zł0.107567 zł0.10249 zł56,176 -
May-02 2024 zł0.102525 zł0.102349 zł0.104962 zł0.104773 zł57,617 -
May-01 2024 zł0.104416 zł0.099692 zł0.10475 zł0.104253 zł56,034 -
Apr-30 2024 zł0.104245 zł0.104124 zł0.107737 zł0.107588 zł55,549 -
Apr-29 2024 zł0.107344 zł0.107344 zł0.115064 zł0.115027 zł55,114 -
Apr-28 2024 zł0.115034 zł0.112522 zł0.11507 zł0.112522 zł58,155 -
Apr-27 2024 zł0.112538 zł0.1081 zł0.114165 zł0.114165 zł57,754 -
Apr-26 2024 zł0.114199 zł0.110497 zł0.114199 zł0.111684 zł59,774 -
Apr-25 2024 zł0.111529 zł0.101979 zł0.114283 zł0.101979 zł64,601 -
Apr-24 2024 zł0.111462 zł0.096159 zł0.111462 zł0.100192 zł70,945 -
Apr-23 2024 zł0.109901 zł0.109901 zł0.115538 zł0.110877 zł56,100 -
Apr-22 2024 zł0.110915 zł0.107939 zł0.118476 zł0.118182 zł63,530 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.