Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.039413 AU$0.037886 AU$0.039576 AU$0.039576 AU$20,208 -
May-05 2024 AU$0.03957 AU$0.037042 AU$0.040171 AU$0.040117 AU$16,548 -
May-04 2024 AU$0.04013 AU$0.038273 AU$0.040708 AU$0.040706 AU$26,623 -
May-03 2024 AU$0.040725 AU$0.038803 AU$0.040725 AU$0.038803 AU$21,268 -
May-02 2024 AU$0.038816 AU$0.038749 AU$0.039739 AU$0.039667 AU$21,814 -
May-01 2024 AU$0.039532 AU$0.037744 AU$0.039659 AU$0.03947 AU$21,215 -
Apr-30 2024 AU$0.039467 AU$0.039422 AU$0.040789 AU$0.040733 AU$21,031 -
Apr-29 2024 AU$0.04064 AU$0.04064 AU$0.043563 AU$0.04355 AU$20,866 -
Apr-28 2024 AU$0.043552 AU$0.042601 AU$0.043565 AU$0.042601 AU$22,018 -
Apr-27 2024 AU$0.042607 AU$0.040927 AU$0.043223 AU$0.043223 AU$21,866 -
Apr-26 2024 AU$0.043236 AU$0.041834 AU$0.043236 AU$0.042284 AU$22,631 -
Apr-25 2024 AU$0.042225 AU$0.038609 AU$0.043268 AU$0.038609 AU$24,458 -
Apr-24 2024 AU$0.0422 AU$0.036406 AU$0.0422 AU$0.037933 AU$26,860 -
Apr-23 2024 AU$0.041609 AU$0.041609 AU$0.043743 AU$0.041978 AU$21,240 -
Apr-22 2024 AU$0.041993 AU$0.040866 AU$0.044855 AU$0.044744 AU$24,053 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.