Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.123105 RM0.118335 RM0.123612 RM0.123612 RM63,118 -
May-05 2024 RM0.123594 RM0.115699 RM0.125471 RM0.125302 RM51,687 -
May-04 2024 RM0.125345 RM0.119543 RM0.127149 RM0.127144 RM83,154 -
May-03 2024 RM0.127202 RM0.121198 RM0.127202 RM0.121198 RM66,430 -
May-02 2024 RM0.12124 RM0.121031 RM0.124121 RM0.123898 RM68,135 -
May-01 2024 RM0.123476 RM0.11789 RM0.123871 RM0.123283 RM66,262 -
Apr-30 2024 RM0.123273 RM0.123131 RM0.127403 RM0.127227 RM65,689 -
Apr-29 2024 RM0.126938 RM0.126938 RM0.136067 RM0.136024 RM65,174 -
Apr-28 2024 RM0.136032 RM0.133062 RM0.136074 RM0.133062 RM68,771 -
Apr-27 2024 RM0.133081 RM0.127832 RM0.135004 RM0.135004 RM68,296 -
Apr-26 2024 RM0.135044 RM0.130667 RM0.135044 RM0.132071 RM70,685 -
Apr-25 2024 RM0.131887 RM0.120594 RM0.135143 RM0.120594 RM76,393 -
Apr-24 2024 RM0.131808 RM0.113712 RM0.131808 RM0.11848 RM83,895 -
Apr-23 2024 RM0.129962 RM0.129962 RM0.136628 RM0.131117 RM66,340 -
Apr-22 2024 RM0.131162 RM0.127641 RM0.140102 RM0.139755 RM75,127 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.