Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.023571 CHF0.022658 CHF0.023668 CHF0.023668 CHF12,085 -
May-05 2024 CHF0.023665 CHF0.022153 CHF0.024024 CHF0.023992 CHF9,897 -
May-04 2024 CHF0.024 CHF0.022889 CHF0.024345 CHF0.024344 CHF15,922 -
May-03 2024 CHF0.024356 CHF0.023206 CHF0.024356 CHF0.023206 CHF12,720 -
May-02 2024 CHF0.023214 CHF0.023174 CHF0.023766 CHF0.023723 CHF13,046 -
May-01 2024 CHF0.023642 CHF0.022572 CHF0.023718 CHF0.023605 CHF12,687 -
Apr-30 2024 CHF0.023603 CHF0.023576 CHF0.024394 CHF0.02436 CHF12,578 -
Apr-29 2024 CHF0.024305 CHF0.024305 CHF0.026053 CHF0.026045 CHF12,479 -
Apr-28 2024 CHF0.026046 CHF0.025478 CHF0.026054 CHF0.025478 CHF13,168 -
Apr-27 2024 CHF0.025481 CHF0.024476 CHF0.025849 CHF0.025849 CHF13,077 -
Apr-26 2024 CHF0.025857 CHF0.025019 CHF0.025857 CHF0.025288 CHF13,534 -
Apr-25 2024 CHF0.025253 CHF0.02309 CHF0.025876 CHF0.02309 CHF14,627 -
Apr-24 2024 CHF0.025238 CHF0.021772 CHF0.025238 CHF0.022686 CHF16,064 -
Apr-23 2024 CHF0.024884 CHF0.024884 CHF0.02616 CHF0.025105 CHF12,702 -
Apr-22 2024 CHF0.025114 CHF0.02444 CHF0.026826 CHF0.026759 CHF14,385 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.