Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.949128 Bs.0.912352 Bs.0.953041 Bs.0.953041 Bs.486,632 -
May-05 2024 Bs.0.952896 Bs.0.892027 Bs.0.967368 Bs.0.96607 Bs.398,499 -
May-04 2024 Bs.0.966397 Bs.0.921667 Bs.0.98031 Bs.0.980269 Bs.641,110 -
May-03 2024 Bs.0.980719 Bs.0.934428 Bs.0.980719 Bs.0.934428 Bs.512,169 -
May-02 2024 Bs.0.934748 Bs.0.933139 Bs.0.956965 Bs.0.955247 Bs.525,310 -
May-01 2024 Bs.0.951991 Bs.0.90892 Bs.0.955035 Bs.0.950498 Bs.510,871 -
Apr-30 2024 Bs.0.950427 Bs.0.949329 Bs.0.982266 Bs.0.980908 Bs.506,452 -
Apr-29 2024 Bs.0.978679 Bs.0.978679 Bs.1.0490 Bs.1.0487 Bs.502,482 -
Apr-28 2024 Bs.1.0487 Bs.1.0258 Bs.1.0491 Bs.1.0258 Bs.530,217 -
Apr-27 2024 Bs.1.0260 Bs.0.985576 Bs.1.0408 Bs.1.0408 Bs.526,553 -
Apr-26 2024 Bs.1.0411 Bs.1.0074 Bs.1.0411 Bs.1.0182 Bs.544,971 -
Apr-25 2024 Bs.1.0168 Bs.0.92977 Bs.1.0419 Bs.0.92977 Bs.588,981 -
Apr-24 2024 Bs.1.0162 Bs.0.876708 Bs.1.0162 Bs.0.913473 Bs.646,825 -
Apr-23 2024 Bs.1.0019 Bs.1.0019 Bs.1.0533 Bs.1.0108 Bs.511,475 -
Apr-22 2024 Bs.1.0112 Bs.0.984105 Bs.1.0801 Bs.1.0775 Bs.579,219 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.