Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.035664 CA$0.034282 CA$0.035811 CA$0.035811 CA$18,286 -
May-05 2024 CA$0.035806 CA$0.033518 CA$0.036349 CA$0.036301 CA$14,974 -
May-04 2024 CA$0.036313 CA$0.034632 CA$0.036836 CA$0.036834 CA$24,090 -
May-03 2024 CA$0.036851 CA$0.035112 CA$0.036851 CA$0.035112 CA$19,245 -
May-02 2024 CA$0.035124 CA$0.035063 CA$0.035959 CA$0.035894 CA$19,739 -
May-01 2024 CA$0.035772 CA$0.034153 CA$0.035886 CA$0.035716 CA$19,197 -
Apr-30 2024 CA$0.035713 CA$0.035672 CA$0.036909 CA$0.036858 CA$19,030 -
Apr-29 2024 CA$0.036774 CA$0.036774 CA$0.039419 CA$0.039407 CA$18,881 -
Apr-28 2024 CA$0.039409 CA$0.038549 CA$0.039421 CA$0.038549 CA$19,923 -
Apr-27 2024 CA$0.038554 CA$0.037034 CA$0.039111 CA$0.039111 CA$19,786 -
Apr-26 2024 CA$0.039123 CA$0.037855 CA$0.039123 CA$0.038262 CA$20,478 -
Apr-25 2024 CA$0.038208 CA$0.034937 CA$0.039152 CA$0.034937 CA$22,132 -
Apr-24 2024 CA$0.038186 CA$0.032943 CA$0.038186 CA$0.034324 CA$24,305 -
Apr-23 2024 CA$0.037651 CA$0.037651 CA$0.039582 CA$0.037985 CA$19,219 -
Apr-22 2024 CA$0.037998 CA$0.036978 CA$0.040588 CA$0.040488 CA$21,765 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.