Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 31 Seconds ago
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.203219 HK$0.195345 HK$0.204057 HK$0.204057 HK$104,194 -
May-05 2024 HK$0.204026 HK$0.190993 HK$0.207125 HK$0.206847 HK$85,323 -
May-04 2024 HK$0.206917 HK$0.19734 HK$0.209896 HK$0.209887 HK$137,269 -
May-03 2024 HK$0.209983 HK$0.200072 HK$0.209983 HK$0.200072 HK$109,662 -
May-02 2024 HK$0.20014 HK$0.199796 HK$0.204897 HK$0.204529 HK$112,475 -
May-01 2024 HK$0.203832 HK$0.19461 HK$0.204484 HK$0.203513 HK$109,384 -
Apr-30 2024 HK$0.203497 HK$0.203262 HK$0.210315 HK$0.210024 HK$108,437 -
Apr-29 2024 HK$0.209546 HK$0.209546 HK$0.224618 HK$0.224546 HK$107,587 -
Apr-28 2024 HK$0.224559 HK$0.219656 HK$0.224628 HK$0.219656 HK$113,526 -
Apr-27 2024 HK$0.219687 HK$0.211023 HK$0.222863 HK$0.222863 HK$112,741 -
Apr-26 2024 HK$0.222928 HK$0.215703 HK$0.222928 HK$0.21802 HK$116,685 -
Apr-25 2024 HK$0.217716 HK$0.199074 HK$0.223092 HK$0.199074 HK$126,108 -
Apr-24 2024 HK$0.217587 HK$0.187713 HK$0.217587 HK$0.195585 HK$138,493 -
Apr-23 2024 HK$0.214539 HK$0.214539 HK$0.225543 HK$0.216445 HK$109,513 -
Apr-22 2024 HK$0.216519 HK$0.210708 HK$0.231279 HK$0.230705 HK$124,018 -

Historical and market price analysis of Sienna (ERC20) (wSIENNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.