Cap Mercado HK$18.60T
-2.94%
Volumen 24h HK$1.04T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.203018 | HK$0.202706 | HK$0.203111 | HK$0.202975 | HK$111,971 | - |
May-06 2024 | HK$0.203124 | HK$0.195254 | HK$0.203962 | HK$0.203962 | HK$104,145 | - |
May-05 2024 | HK$0.203931 | HK$0.190904 | HK$0.207028 | HK$0.20675 | HK$85,284 | - |
May-04 2024 | HK$0.20682 | HK$0.197247 | HK$0.209798 | HK$0.209789 | HK$137,205 | - |
May-03 2024 | HK$0.209885 | HK$0.199978 | HK$0.209885 | HK$0.199978 | HK$109,610 | - |
May-02 2024 | HK$0.200047 | HK$0.199703 | HK$0.204802 | HK$0.204434 | HK$112,423 | - |
May-01 2024 | HK$0.203737 | HK$0.194519 | HK$0.204389 | HK$0.203418 | HK$109,332 | - |
Apr-30 2024 | HK$0.203402 | HK$0.203167 | HK$0.210216 | HK$0.209926 | HK$108,387 | - |
Apr-29 2024 | HK$0.209449 | HK$0.209449 | HK$0.224513 | HK$0.224442 | HK$107,537 | - |
Apr-28 2024 | HK$0.224455 | HK$0.219554 | HK$0.224524 | HK$0.219554 | HK$113,473 | - |
Apr-27 2024 | HK$0.219585 | HK$0.210925 | HK$0.222759 | HK$0.222759 | HK$112,689 | - |
Apr-26 2024 | HK$0.222824 | HK$0.215603 | HK$0.222824 | HK$0.217919 | HK$116,630 | - |
Apr-25 2024 | HK$0.217615 | HK$0.198982 | HK$0.222988 | HK$0.198982 | HK$126,049 | - |
Apr-24 2024 | HK$0.217485 | HK$0.187626 | HK$0.217485 | HK$0.195494 | HK$138,428 | - |
Apr-23 2024 | HK$0.214439 | HK$0.214439 | HK$0.225438 | HK$0.216344 | HK$109,462 | - |
Análisis de precios históricos y de mercado de Sienna (ERC20) (wSIENNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.