Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Sienna (ERC20) (wSIENNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.028505 | $0.027581 | $0.028505 | $0.027877 | $14,920 | - |
| Apr-25 2024 | $0.027838 | $0.025455 | $0.028526 | $0.025455 | $16,125 | - |
| Apr-24 2024 | $0.027822 | $0.024002 | $0.027822 | $0.025009 | $17,709 | - |
| Apr-23 2024 | $0.027432 | $0.027432 | $0.028839 | $0.027676 | $14,003 | - |
| Apr-22 2024 | $0.027685 | $0.026942 | $0.029573 | $0.029499 | $15,858 | - |
| Apr-21 2024 | $0.029478 | $0.027244 | $0.030755 | $0.027244 | $15,072 | - |
| Apr-20 2024 | $0.028118 | $0.028079 | $0.028434 | $0.02838 | $14,543 | - |
| Apr-19 2024 | $0.028379 | $0.026819 | $0.028605 | $0.028605 | $14,869 | - |
| Apr-18 2024 | $0.028522 | $0.027533 | $0.02947 | $0.02947 | $13,660 | - |
| Apr-17 2024 | $0.029173 | $0.028233 | $0.031093 | $0.030846 | $11,291 | - |
| Apr-16 2024 | $0.030871 | $0.030011 | $0.030871 | $0.030014 | $14,183 | - |
| Apr-15 2024 | $0.030028 | $0.027154 | $0.031465 | $0.027206 | $14,063 | - |
| Apr-14 2024 | $0.026965 | $0.025387 | $0.029257 | $0.028166 | $13,563 | - |
| Apr-13 2024 | $0.02811 | $0.027655 | $0.03068 | $0.030544 | $14,634 | - |
| Apr-12 2024 | $0.030659 | $0.029215 | $0.03426 | $0.033366 | $12,273 | - |