시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.026063 | $0.024884 | $0.026147 | $0.026022 | $13,987 | - |
| Apr-30 2024 | $0.02602 | $0.02599 | $0.026892 | $0.026855 | $13,866 | - |
| Apr-29 2024 | $0.026794 | $0.026794 | $0.028721 | $0.028712 | $13,757 | - |
| Apr-28 2024 | $0.028713 | $0.028087 | $0.028722 | $0.028087 | $14,516 | - |
| Apr-27 2024 | $0.028091 | $0.026983 | $0.028497 | $0.028497 | $14,416 | - |
| Apr-26 2024 | $0.028505 | $0.027581 | $0.028505 | $0.027877 | $14,920 | - |
| Apr-25 2024 | $0.027838 | $0.025455 | $0.028526 | $0.025455 | $16,125 | - |
| Apr-24 2024 | $0.027822 | $0.024002 | $0.027822 | $0.025009 | $17,709 | - |
| Apr-23 2024 | $0.027432 | $0.027432 | $0.028839 | $0.027676 | $14,003 | - |
| Apr-22 2024 | $0.027685 | $0.026942 | $0.029573 | $0.029499 | $15,858 | - |
| Apr-21 2024 | $0.029478 | $0.027244 | $0.030755 | $0.027244 | $15,072 | - |
| Apr-20 2024 | $0.028118 | $0.028079 | $0.028434 | $0.02838 | $14,543 | - |
| Apr-19 2024 | $0.028379 | $0.026819 | $0.028605 | $0.028605 | $14,869 | - |
| Apr-18 2024 | $0.028522 | $0.027533 | $0.02947 | $0.02947 | $13,660 | - |
| Apr-17 2024 | $0.029173 | $0.028233 | $0.031093 | $0.030846 | $11,291 | - |