Рыночная кепка $2.46T
-3.7%
Объем 24h $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Монеты
26.999
+31
Биржи
885
Последнее обновление
3 минут тому назад
Sienna (ERC20) (wSIENNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.025985 | $0.024978 | $0.026092 | $0.026092 | $13,323 | - |
| May-05 2024 | $0.026088 | $0.024421 | $0.026484 | $0.026449 | $10,910 | - |
| May-04 2024 | $0.026458 | $0.025233 | $0.026839 | $0.026837 | $17,552 | - |
| May-03 2024 | $0.02685 | $0.025582 | $0.02685 | $0.025582 | $14,022 | - |
| May-02 2024 | $0.025591 | $0.025547 | $0.026199 | $0.026152 | $14,382 | - |
| May-01 2024 | $0.026063 | $0.024884 | $0.026147 | $0.026022 | $13,987 | - |
| Apr-30 2024 | $0.02602 | $0.02599 | $0.026892 | $0.026855 | $13,866 | - |
| Apr-29 2024 | $0.026794 | $0.026794 | $0.028721 | $0.028712 | $13,757 | - |
| Apr-28 2024 | $0.028713 | $0.028087 | $0.028722 | $0.028087 | $14,516 | - |
| Apr-27 2024 | $0.028091 | $0.026983 | $0.028497 | $0.028497 | $14,416 | - |
| Apr-26 2024 | $0.028505 | $0.027581 | $0.028505 | $0.027877 | $14,920 | - |
| Apr-25 2024 | $0.027838 | $0.025455 | $0.028526 | $0.025455 | $16,125 | - |
| Apr-24 2024 | $0.027822 | $0.024002 | $0.027822 | $0.025009 | $17,709 | - |
| Apr-23 2024 | $0.027432 | $0.027432 | $0.028839 | $0.027676 | $14,003 | - |
| Apr-22 2024 | $0.027685 | $0.026942 | $0.029573 | $0.029499 | $15,858 | - |