Cap Mercado $2.45T -0.47%
Volume 24h $124.38B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $0.025985 $0.024978 $0.026092 $0.026092 $13,323 -
May-05 2024 $0.026088 $0.024421 $0.026484 $0.026449 $10,910 -
May-04 2024 $0.026458 $0.025233 $0.026839 $0.026837 $17,552 -
May-03 2024 $0.02685 $0.025582 $0.02685 $0.025582 $14,022 -
May-02 2024 $0.025591 $0.025547 $0.026199 $0.026152 $14,382 -
May-01 2024 $0.026063 $0.024884 $0.026147 $0.026022 $13,987 -
Apr-30 2024 $0.02602 $0.02599 $0.026892 $0.026855 $13,866 -
Apr-29 2024 $0.026794 $0.026794 $0.028721 $0.028712 $13,757 -
Apr-28 2024 $0.028713 $0.028087 $0.028722 $0.028087 $14,516 -
Apr-27 2024 $0.028091 $0.026983 $0.028497 $0.028497 $14,416 -
Apr-26 2024 $0.028505 $0.027581 $0.028505 $0.027877 $14,920 -
Apr-25 2024 $0.027838 $0.025455 $0.028526 $0.025455 $16,125 -
Apr-24 2024 $0.027822 $0.024002 $0.027822 $0.025009 $17,709 -
Apr-23 2024 $0.027432 $0.027432 $0.028839 $0.027676 $14,003 -
Apr-22 2024 $0.027685 $0.026942 $0.029573 $0.029499 $15,858 -

Análise histórica e de mercado do preço de Sienna (ERC20) (wSIENNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1096 dias, a partir do dia 07-05-2021.