Cap Mercado $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.025985 | $0.024978 | $0.026092 | $0.026092 | $13,323 | - |
May-05 2024 | $0.026088 | $0.024421 | $0.026484 | $0.026449 | $10,910 | - |
May-04 2024 | $0.026458 | $0.025233 | $0.026839 | $0.026837 | $17,552 | - |
May-03 2024 | $0.02685 | $0.025582 | $0.02685 | $0.025582 | $14,022 | - |
May-02 2024 | $0.025591 | $0.025547 | $0.026199 | $0.026152 | $14,382 | - |
May-01 2024 | $0.026063 | $0.024884 | $0.026147 | $0.026022 | $13,987 | - |
Apr-30 2024 | $0.02602 | $0.02599 | $0.026892 | $0.026855 | $13,866 | - |
Apr-29 2024 | $0.026794 | $0.026794 | $0.028721 | $0.028712 | $13,757 | - |
Apr-28 2024 | $0.028713 | $0.028087 | $0.028722 | $0.028087 | $14,516 | - |
Apr-27 2024 | $0.028091 | $0.026983 | $0.028497 | $0.028497 | $14,416 | - |
Apr-26 2024 | $0.028505 | $0.027581 | $0.028505 | $0.027877 | $14,920 | - |
Apr-25 2024 | $0.027838 | $0.025455 | $0.028526 | $0.025455 | $16,125 | - |
Apr-24 2024 | $0.027822 | $0.024002 | $0.027822 | $0.025009 | $17,709 | - |
Apr-23 2024 | $0.027432 | $0.027432 | $0.028839 | $0.027676 | $14,003 | - |
Apr-22 2024 | $0.027685 | $0.026942 | $0.029573 | $0.029499 | $15,858 | - |