時価総額 $2.27T
-2.97%
ボリューム24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
硬貨
26.918
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.02602 | $0.02599 | $0.026892 | $0.026855 | $13,866 | - |
| Apr-29 2024 | $0.026794 | $0.026794 | $0.028721 | $0.028712 | $13,757 | - |
| Apr-28 2024 | $0.028713 | $0.028087 | $0.028722 | $0.028087 | $14,516 | - |
| Apr-27 2024 | $0.028091 | $0.026983 | $0.028497 | $0.028497 | $14,416 | - |
| Apr-26 2024 | $0.028505 | $0.027581 | $0.028505 | $0.027877 | $14,920 | - |
| Apr-25 2024 | $0.027838 | $0.025455 | $0.028526 | $0.025455 | $16,125 | - |
| Apr-24 2024 | $0.027822 | $0.024002 | $0.027822 | $0.025009 | $17,709 | - |
| Apr-23 2024 | $0.027432 | $0.027432 | $0.028839 | $0.027676 | $14,003 | - |
| Apr-22 2024 | $0.027685 | $0.026942 | $0.029573 | $0.029499 | $15,858 | - |
| Apr-21 2024 | $0.029478 | $0.027244 | $0.030755 | $0.027244 | $15,072 | - |
| Apr-20 2024 | $0.028118 | $0.028079 | $0.028434 | $0.02838 | $14,543 | - |
| Apr-19 2024 | $0.028379 | $0.026819 | $0.028605 | $0.028605 | $14,869 | - |
| Apr-18 2024 | $0.028522 | $0.027533 | $0.02947 | $0.02947 | $13,660 | - |
| Apr-17 2024 | $0.029173 | $0.028233 | $0.031093 | $0.030846 | $11,291 | - |
| Apr-16 2024 | $0.030871 | $0.030011 | $0.030871 | $0.030014 | $14,183 | - |