Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.020793 | £0.020761 | £0.020803 | £0.020789 | £11,469 | - |
May-06 2024 | £0.020804 | £0.019998 | £0.02089 | £0.02089 | £10,667 | - |
May-05 2024 | £0.020887 | £0.019553 | £0.021204 | £0.021176 | £8,735 | - |
May-04 2024 | £0.021183 | £0.020202 | £0.021488 | £0.021487 | £14,053 | - |
May-03 2024 | £0.021497 | £0.020482 | £0.021497 | £0.020482 | £11,227 | - |
May-02 2024 | £0.020489 | £0.020454 | £0.020976 | £0.020938 | £11,515 | - |
May-01 2024 | £0.020867 | £0.019923 | £0.020934 | £0.020834 | £11,198 | - |
Apr-30 2024 | £0.020833 | £0.020809 | £0.021531 | £0.021501 | £11,101 | - |
Apr-29 2024 | £0.021452 | £0.021452 | £0.022995 | £0.022988 | £11,014 | - |
Apr-28 2024 | £0.022989 | £0.022487 | £0.022996 | £0.022487 | £11,622 | - |
Apr-27 2024 | £0.02249 | £0.021603 | £0.022815 | £0.022815 | £11,542 | - |
Apr-26 2024 | £0.022822 | £0.022082 | £0.022822 | £0.02232 | £11,946 | - |
Apr-25 2024 | £0.022289 | £0.02038 | £0.022839 | £0.02038 | £12,910 | - |
Apr-24 2024 | £0.022275 | £0.019217 | £0.022275 | £0.020023 | £14,178 | - |
Apr-23 2024 | £0.021963 | £0.021963 | £0.02309 | £0.022158 | £11,212 | - |
Análisis de precios históricos y de mercado de Sienna (ERC20) (wSIENNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1097 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.